Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,068 | $15,037 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 298,715 | $11,716 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 291,135 | $12,825 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 279,906 | $10,597 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 170,533 | $6,494 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 177,439 | $8,858 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 157,238 | $7,642 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 123,765 | $5,819 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 111,520 | $4,747 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 92,707 | $3,457 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 82,910 | $3,316 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 79,650 | $3,258 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 77,186 | $2,933 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 61,023 | $1,667 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 49,809 | $1,457 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 26,198 | $1,303 | $41.84 | $33.02 - $49.14 |
| Q1 2019 | 70,604 | $910 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 60,140 | $620 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 83,928 | $1,168 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 57,798 | $991 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 59,082 | $1,038 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 38,590 | $731 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 27,990 | $403 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 27,929 | $403 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 37,735 | $479 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 22,499 | $365 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 22,213 | $222 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 15,213 | $159 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 17,552 | $181 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 20,616 | $139 | $8.63 | $5.51 - $12.83 |