FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,729 Value ($000) $4,571 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 76,629 Value ($000) $3,204 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 68,967 Value ($000) $2,907 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 61,599 Value ($000) $2,409 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 48,148 Value ($000) $1,810 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 48,443 Value ($000) $2,175 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 44,953 Value ($000) $1,845 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 37,523 Value ($000) $1,893 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 30,416 Value ($000) $1,295 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 27,150 Value ($000) $1,012 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 10,236 Value ($000) $409 Avg Close $36.76 Range $31.90 - $41.95

Q3 2022

Shares 11,587 Value ($000) $317 Avg Close $27.89 Range $23.65 - $32.31

Q2 2019

Shares 700 Value ($000) $8 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 700 Value ($000) $9 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 700 Value ($000) $7 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 700 Value ($000) $10 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 700 Value ($000) $12 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 300 Value ($000) $5 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 300 Value ($000) $6 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 700 Value ($000) $10 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 700 Value ($000) $8 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 700 Value ($000) $9 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 1,242 Value ($000) $12 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 1,242 Value ($000) $12 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 1,242 Value ($000) $14 Avg Close $10.05 Range $7.95 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,729	$4,571	$43.31	$38.05 - $53.77
Q3 2025	76,629	$3,204	$43.20	$35.02 - $48.78
Q2 2025	68,967	$2,907	$37.70	$27.35 - $44.59
Q1 2025	61,599	$2,409	$37.81	$33.60 - $42.96
Q4 2024	48,148	$1,810	$44.04	$37.10 - $50.52
Q3 2024	48,443	$2,175	$44.24	$38.37 - $51.66
Q2 2024	44,953	$1,845	$49.32	$45.60 - $54.08
Q1 2024	37,523	$1,893	$39.40	$35.40 - $46.07
Q4 2023	30,416	$1,295	$35.90	$31.93 - $42.23
Q3 2023	27,150	$1,012	$39.01	$34.91 - $43.30
Q2 2023	10,236	$409	$36.76	$31.90 - $41.95
Q3 2022	11,587	$317	$27.89	$23.65 - $32.31
Q2 2019	700	$8	$10.74	$8.74 - $13.55
Q1 2019	700	$9	$11.12	$9.01 - $12.75
Q4 2018	700	$7	$10.68	$8.79 - $13.03
Q3 2018	700	$10	$13.78	$11.11 - $16.50
Q2 2018	700	$12	$15.42	$13.32 - $17.92
Q1 2018	300	$5	$17.03	$14.98 - $18.37
Q4 2017	300	$6	$13.68	$11.99 - $17.64
Q3 2017	700	$10	$12.74	$10.62 - $14.29
Q2 2017	700	$8	$11.01	$10.02 - $12.54
Q1 2017	700	$9	$13.03	$10.80 - $15.47
Q4 2016	1,242	$12	$11.60	$8.38 - $14.89
Q3 2016	1,242	$12	$10.43	$8.55 - $12.33
Q2 2016	1,242	$14	$10.05	$7.95 - $12.75