FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,633 Value ($000) $78 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 11,883 Value ($000) $155 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 11,456 Value ($000) $109 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 13,526 Value ($000) $157 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 16,141 Value ($000) $208 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 18,321 Value ($000) $189 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 46,004 Value ($000) $641 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 52,158 Value ($000) $900 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 43,578 Value ($000) $766 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 44,356 Value ($000) $841 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 45,493 Value ($000) $639 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 22,141 Value ($000) $266 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 25,466 Value ($000) $340 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 26,441 Value ($000) $348 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 28,362 Value ($000) $308 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 30,959 Value ($000) $345 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 34,419 Value ($000) $356 Avg Close $6.37 Range $3.19 - $10.39