FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,198 Value ($000) $7,475 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 184,989 Value ($000) $7,256 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 1,986,087 Value ($000) $86,095 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 2,641,129 Value ($000) $100,001 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 181,531 Value ($000) $6,913 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 216,683 Value ($000) $10,818 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 221,104 Value ($000) $10,741 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 157,298 Value ($000) $7,396 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 134,228 Value ($000) $6,231 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 109,640 Value ($000) $4,095 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 99,252 Value ($000) $3,970 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 93,260 Value ($000) $3,808 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 75,563 Value ($000) $2,881 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 132,766 Value ($000) $3,707 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 98,375 Value ($000) $2,888 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 318,526 Value ($000) $15,861 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 2,530,629 Value ($000) $105,614 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 1,823,465 Value ($000) $59,344 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 1,809,884 Value ($000) $67,167 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 1,920,337 Value ($000) $63,229 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 2,307,946 Value ($000) $59,970 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 2,957,346 Value ($000) $43,598 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 3,363,625 Value ($000) $36,943 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 3,089,160 Value ($000) $20,366 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 2,438,000 Value ($000) $31,766 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 2,000,000 Value ($000) $18,259 Avg Close $9.51 Range $7.96 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,198	$7,475	$43.31	$38.05 - $53.77
Q3 2025	184,989	$7,256	$43.20	$35.02 - $48.78
Q2 2025	1,986,087	$86,095	$37.70	$27.35 - $44.59
Q1 2025	2,641,129	$100,001	$37.81	$33.60 - $42.96
Q4 2024	181,531	$6,913	$44.04	$37.10 - $50.52
Q3 2024	216,683	$10,818	$44.24	$38.37 - $51.66
Q2 2024	221,104	$10,741	$49.32	$45.60 - $54.08
Q1 2024	157,298	$7,396	$39.40	$35.40 - $46.07
Q4 2023	134,228	$6,231	$35.90	$31.93 - $42.23
Q3 2023	109,640	$4,095	$39.01	$34.91 - $43.30
Q2 2023	99,252	$3,970	$36.76	$31.90 - $41.95
Q1 2023	93,260	$3,808	$39.99	$33.54 - $44.94
Q4 2022	75,563	$2,881	$33.48	$26.36 - $39.45
Q3 2022	132,766	$3,707	$27.89	$23.65 - $32.31
Q2 2022	98,375	$2,888	$37.93	$27.37 - $49.00
Q1 2022	318,526	$15,861	$41.84	$33.02 - $49.14
Q4 2021	2,530,629	$105,614	$35.78	$29.07 - $40.29
Q3 2021	1,823,465	$59,344	$33.08	$28.22 - $36.85
Q2 2021	1,809,884	$67,167	$36.53	$30.91 - $43.24
Q1 2021	1,920,337	$63,229	$30.35	$23.13 - $36.59
Q4 2020	2,307,946	$59,970	$19.45	$14.24 - $25.11
Q3 2020	2,957,346	$43,598	$13.50	$10.52 - $16.38
Q2 2020	3,363,625	$36,943	$8.58	$5.75 - $10.93
Q1 2020	3,089,160	$20,366	$9.79	$4.51 - $12.72
Q4 2019	2,438,000	$31,766	$10.23	$7.82 - $12.48
Q3 2019	2,000,000	$18,259	$9.51	$7.96 - $11.19