FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 383 Value ($000) $10 Avg Close $27.89 Range $23.65 - $32.31
Q1 2022
Shares 5,609 Value ($000) $279 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 5,059 Value ($000) $211 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 6,304 Value ($000) $205 Avg Close $33.08 Range $28.22 - $36.85
Q1 2021
Shares 11,240 Value ($000) $370 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 10,932 Value ($000) $284 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 12,190 Value ($000) $242 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 13,975 Value ($000) $162 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 13,277 Value ($000) $90 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 13,333 Value ($000) $175 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 14,211 Value ($000) $136 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 11,811 Value ($000) $137,125 Avg Close $10.74 Range $8.74 - $13.55
Q1 2017
Shares 14,067 Value ($000) $188 Avg Close $13.03 Range $10.80 - $15.47