Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,968 | $2,690 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 58,825 | $2,307 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 43,391 | $1,881 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 37,981 | $1,438 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 41,797 | $1,592 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 47,935 | $2,393 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 47,311 | $2,299 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 53,446 | $2,513 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 63,722 | $2,713 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 60,518 | $2,257 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 63,016 | $2,521 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 63,894 | $2,614 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 66,527 | $2,528 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 66,036 | $1,805 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 47,259 | $1,383 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 45,956 | $2,334 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 47,105 | $1,966 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 51,131 | $1,663 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 57,159 | $2,121 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 31,722 | $1,045 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 8,254 | $215 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 2,993 | $47 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 2,998 | $34 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 4,060 | $27 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 3,209 | $42 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 2,691 | $26 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 2,688 | $31 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 3,046 | $39 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 8,250 | $85 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 9,258 | $129 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 9,015 | $155 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 3,396 | $60 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 3,260 | $62 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 3,260 | $47 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 3,009 | $44 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 1,990 | $24 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 5,318 | $70 | $11.60 | $8.38 - $14.89 |