FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,433 Value ($000) $1,800 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 35,434 Value ($000) $1,377 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 30,678 Value ($000) $1,330 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 30,322 Value ($000) $1,148 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 30,736 Value ($000) $1,170 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 30,214 Value ($000) $1,508 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 28,568 Value ($000) $1,388 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 49,267 Value ($000) $2,317 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 52,725 Value ($000) $2,245 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 37,592 Value ($000) $1,402 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 51,565 Value ($000) $2,063 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 52,836 Value ($000) $2,162 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 54,148 Value ($000) $2,058 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 56,760 Value ($000) $1,551 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 66,347 Value ($000) $1,941 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 82,969 Value ($000) $4,127 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 86,264 Value ($000) $3,600 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 86,635 Value ($000) $2,818 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 80,820 Value ($000) $2,999 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 37,202 Value ($000) $1,225 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 28,067 Value ($000) $730 Avg Close $19.45 Range $14.24 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,433	$1,800	$43.31	$38.05 - $53.77
Q3 2025	35,434	$1,377	$43.20	$35.02 - $48.78
Q2 2025	30,678	$1,330	$37.70	$27.35 - $44.59
Q1 2025	30,322	$1,148	$37.81	$33.60 - $42.96
Q4 2024	30,736	$1,170	$44.04	$37.10 - $50.52
Q3 2024	30,214	$1,508	$44.24	$38.37 - $51.66
Q2 2024	28,568	$1,388	$49.32	$45.60 - $54.08
Q1 2024	49,267	$2,317	$39.40	$35.40 - $46.07
Q4 2023	52,725	$2,245	$35.90	$31.93 - $42.23
Q3 2023	37,592	$1,402	$39.01	$34.91 - $43.30
Q2 2023	51,565	$2,063	$36.76	$31.90 - $41.95
Q1 2023	52,836	$2,162	$39.99	$33.54 - $44.94
Q4 2022	54,148	$2,058	$33.48	$26.36 - $39.45
Q3 2022	56,760	$1,551	$27.89	$23.65 - $32.31
Q2 2022	66,347	$1,941	$37.93	$27.37 - $49.00
Q1 2022	82,969	$4,127	$41.84	$33.02 - $49.14
Q4 2021	86,264	$3,600	$35.78	$29.07 - $40.29
Q3 2021	86,635	$2,818	$33.08	$28.22 - $36.85
Q2 2021	80,820	$2,999	$36.53	$30.91 - $43.24
Q1 2021	37,202	$1,225	$30.35	$23.13 - $36.59
Q4 2020	28,067	$730	$19.45	$14.24 - $25.11