Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,616 | $1,047 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 18,162 | $712 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 16,398 | $711 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 18,995 | $719 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 17,954 | $684 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 16,716 | $834 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 16,814 | $817 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 17,176 | $808 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 17,824 | $759 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 24,598 | $917 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 13,075 | $523 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 15,033 | $615 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 13,409 | $510 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 17,014 | $465 | $27.89 | $23.65 - $32.31 |
| Q1 2022 | 9,422 | $469 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 9,938 | $415 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 7,723 | $251 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 7,163 | $266 | $36.53 | $30.91 - $43.24 |
| Q3 2018 | 13,631 | $190 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 11,112 | $192 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 11,000 | $193 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 11,000 | $209 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 11,000 | $154 | $12.74 | $10.62 - $14.29 |