Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,261 | $1,080 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 25,681 | $1,007 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 24,327 | $1,055 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 18,674 | $707 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 12,632 | $481 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 10,916 | $545 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 9,347 | $454 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 11,395 | $536 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 10,434 | $444 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 14,060 | $524 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 13,375 | $535 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 12,443 | $509 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 13,149 | $500 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 13,678 | $374 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 13,102 | $383 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 18,175 | $904 | $41.84 | $33.02 - $49.14 |
| Q2 2019 | 7,479 | $69 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 7,536 | $79 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 7,752 | $60 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 6,886 | $73 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 6,175 | $87 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 4,849 | $70 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 4,315 | $65 | $13.68 | $11.99 - $17.64 |