FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,384 Value ($000) $403 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 12,999 Value ($000) $483 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 13,846 Value ($000) $456 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 14,569 Value ($000) $379 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 14,348 Value ($000) $224 Avg Close $13.50 Range $10.52 - $16.38
Q4 2018
Shares 600 Value ($000) $6 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 600 Value ($000) $8 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 600 Value ($000) $10 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 600 Value ($000) $11 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 600 Value ($000) $11 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 600 Value ($000) $8 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 600 Value ($000) $7 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 600 Value ($000) $8 Avg Close $13.03 Range $10.80 - $15.47