Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,822 | $10,758 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 223,797 | $8,777 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 282,822 | $12,260 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 280,868 | $10,634 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 257,254 | $9,796 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 260,674 | $13,013 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 256,359 | $12,459 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 273,104 | $12,841 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 284,474 | $12,110 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 286,719 | $10,692 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 284,124 | $11,365 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 289,910 | $11,860 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 316,250 | $12,018 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 310,250 | $8,479 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 255,200 | $7,467 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 274,000 | $13,628 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 324,655 | $13,547 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 321,135 | $10,446 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 302,110 | $11,211 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 309,807 | $10,201 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 383,925 | $9,989 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 435,105 | $6,805 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 467,315 | $5,406 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 428,520 | $2,892 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 415,813 | $5,455 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 373,325 | $3,573 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 354,640 | $4,117 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 315,290 | $4,064 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 137,385 | $1,416 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 108,975 | $1,516 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 105,575 | $1,688 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 30,225 | $531 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 20,000 | $379 | $13.68 | $11.99 - $17.64 |