FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,152 Value ($000) $3,532 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 23,002 Value ($000) $771 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 22,341 Value ($000) $846 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 47,905 Value ($000) $1,855 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 19,801 Value ($000) $734 Avg Close $44.04 Range $37.10 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,152	$3,532	$43.31	$38.05 - $53.77
Q3 2025	23,002	$771	$43.20	$35.02 - $48.78
Q2 2025	22,341	$846	$37.70	$27.35 - $44.59
Q1 2025	47,905	$1,855	$37.81	$33.60 - $42.96
Q4 2024	19,801	$734	$44.04	$37.10 - $50.52