FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,258 Value ($000) $0 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 61,608 Value ($000) $2 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 52,404 Value ($000) $2 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 97,656 Value ($000) $4 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 16,369 Value ($000) $1 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 23,151 Value ($000) $1 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 37,759 Value ($000) $2 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 26,672 Value ($000) $1 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 18,482 Value ($000) $1 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 34,008 Value ($000) $1 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 31,990 Value ($000) $1 Avg Close $36.76 Range $31.90 - $41.95
Q4 2022
Shares 18,530 Value ($000) $1 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 25,930 Value ($000) $709 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 55,652 Value ($000) $1,628 Avg Close $37.93 Range $27.37 - $49.00
Q3 2021
Shares 57,766 Value ($000) $1,913 Avg Close $33.08 Range $28.22 - $36.85
Q1 2021
Shares 27,524 Value ($000) $906 Avg Close $30.35 Range $23.13 - $36.59
Q2 2020
Shares 29,483 Value ($000) $341 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 80,042 Value ($000) $540 Avg Close $9.79 Range $4.51 - $12.72
Q2 2019
Shares 102,314 Value ($000) $1,188 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 82,501 Value ($000) $1,063 Avg Close $11.12 Range $9.01 - $12.75