FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,438 Value ($000) $479 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 6,918 Value ($000) $284 Avg Close $43.20 Range $35.02 - $48.78

Q4 2024

Shares 8,037 Value ($000) $306 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 5,909 Value ($000) $295 Avg Close $44.24 Range $38.37 - $51.66

Q4 2023

Shares 4,910 Value ($000) $209 Avg Close $35.90 Range $31.93 - $42.23

Q2 2018

Shares 11,625 Value ($000) $201 Avg Close $15.42 Range $13.32 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,438	$479	$43.31	$38.05 - $53.77
Q3 2025	6,918	$284	$43.20	$35.02 - $48.78
Q4 2024	8,037	$306	$44.04	$37.10 - $50.52
Q3 2024	5,909	$295	$44.24	$38.37 - $51.66
Q4 2023	4,910	$209	$35.90	$31.93 - $42.23
Q2 2018	11,625	$201	$15.42	$13.32 - $17.92