Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,271 | $2,452 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 90,578 | $3,552 | $43.20 | $35.02 - $48.78 |
| Q3 2024 | 14,504 | $1 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 76,352 | $4 | $49.32 | $45.60 - $54.08 |
| Q2 2023 | 8,994 | $0 | $36.76 | $31.90 - $41.95 |
| Q3 2022 | 2,902 | $79 | $27.89 | $23.65 - $32.31 |
| Q1 2022 | 12,832 | $638 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 9,072 | $379 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 1,489 | $17 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 229 | $8 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 675 | $22 | $30.35 | $23.13 - $36.59 |
| Q3 2020 | 3,538 | $55 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 1,489 | $17 | $8.58 | $5.75 - $10.93 |
| Q4 2019 | 24,372 | $320 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 1,698 | $16 | $9.51 | $7.96 - $11.19 |
| Q1 2019 | 2,798 | $36 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 46,112 | $475 | $10.68 | $8.79 - $13.03 |