FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,615 Value ($000) $9,427 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 292,903 Value ($000) $11,488 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 1,635,207 Value ($000) $70,886 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 2,167,458 Value ($000) $82,060 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 1,632,570 Value ($000) $62,168 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 1,778,657 Value ($000) $88,791 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 305,835 Value ($000) $14,864 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 1,307,972 Value ($000) $61,501 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 1,235,881 Value ($000) $52,611 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 1,004,083 Value ($000) $37,442 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 866,778 Value ($000) $34,671 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 150,283 Value ($000) $6,148 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 435,283 Value ($000) $16,541 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 435,283 Value ($000) $11,896 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 485,628 Value ($000) $14,209 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 956,159 Value ($000) $47,559 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 445,783 Value ($000) $18,603 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 399,846 Value ($000) $13,007 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 2,040,749 Value ($000) $75,732 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 1,516,600 Value ($000) $49,942 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 999,000 Value ($000) $25,994 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 1,508,986 Value ($000) $23,601 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 879,419 Value ($000) $10,175 Avg Close $8.58 Range $5.75 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,615	$9,427	$43.31	$38.05 - $53.77
Q3 2025	292,903	$11,488	$43.20	$35.02 - $48.78
Q2 2025	1,635,207	$70,886	$37.70	$27.35 - $44.59
Q1 2025	2,167,458	$82,060	$37.81	$33.60 - $42.96
Q4 2024	1,632,570	$62,168	$44.04	$37.10 - $50.52
Q3 2024	1,778,657	$88,791	$44.24	$38.37 - $51.66
Q2 2024	305,835	$14,864	$49.32	$45.60 - $54.08
Q1 2024	1,307,972	$61,501	$39.40	$35.40 - $46.07
Q4 2023	1,235,881	$52,611	$35.90	$31.93 - $42.23
Q3 2023	1,004,083	$37,442	$39.01	$34.91 - $43.30
Q2 2023	866,778	$34,671	$36.76	$31.90 - $41.95
Q1 2023	150,283	$6,148	$39.99	$33.54 - $44.94
Q4 2022	435,283	$16,541	$33.48	$26.36 - $39.45
Q3 2022	435,283	$11,896	$27.89	$23.65 - $32.31
Q2 2022	485,628	$14,209	$37.93	$27.37 - $49.00
Q1 2022	956,159	$47,559	$41.84	$33.02 - $49.14
Q4 2021	445,783	$18,603	$35.78	$29.07 - $40.29
Q3 2021	399,846	$13,007	$33.08	$28.22 - $36.85
Q2 2021	2,040,749	$75,732	$36.53	$30.91 - $43.24
Q1 2021	1,516,600	$49,942	$30.35	$23.13 - $36.59
Q4 2020	999,000	$25,994	$19.45	$14.24 - $25.11
Q3 2020	1,508,986	$23,601	$13.50	$10.52 - $16.38
Q2 2020	879,419	$10,175	$8.58	$5.75 - $10.93