FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,182 Value ($000) $1,533 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 25,423 Value ($000) $997 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 21,917 Value ($000) $950 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 20,888 Value ($000) $791 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 16,299 Value ($000) $621 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 8,026 Value ($000) $401 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 10,351 Value ($000) $503 Avg Close $49.32 Range $45.60 - $54.08
Q3 2023
Shares 56,583 Value ($000) $2,110 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 48,134 Value ($000) $1,925 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 55,248 Value ($000) $2,260 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 25,236 Value ($000) $959 Avg Close $33.48 Range $26.36 - $39.45
Q1 2022
Shares 13,842 Value ($000) $689 Avg Close $41.84 Range $33.02 - $49.14
Q4 2018
Shares 1,173 Value ($000) $12 Avg Close $10.68 Range $8.79 - $13.03
Q1 2018
Shares 1,758 Value ($000) $31 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,158 Value ($000) $41 Avg Close $13.68 Range $11.99 - $17.64