FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,964 Value ($000) $1,065 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 23,163 Value ($000) $908 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 24,062 Value ($000) $1,043 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 25,746 Value ($000) $975 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 137,196 Value ($000) $5,224 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 144,689 Value ($000) $7,223 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 131,263 Value ($000) $6,379 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 183,570 Value ($000) $8,631 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 173,134 Value ($000) $7,370 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 147,257 Value ($000) $5,491 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 149,466 Value ($000) $5,979 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 165,344 Value ($000) $6,764 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 10,901 Value ($000) $414 Avg Close $33.48 Range $26.36 - $39.45

Q1 2022

Shares 9,137 Value ($000) $381 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 9,137 Value ($000) $381 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 46,818 Value ($000) $1,523 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 114,987 Value ($000) $4,267 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 56,025 Value ($000) $1,845 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 105,225 Value ($000) $2,738 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 98,190 Value ($000) $1,536 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 86,200 Value ($000) $997 Avg Close $8.58 Range $5.75 - $10.93

Q4 2019

Shares 5,200 Value ($000) $68 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 9,200 Value ($000) $88 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 171,300 Value ($000) $1,989 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 158,900 Value ($000) $2,048 Avg Close $11.12 Range $9.01 - $12.75

Q3 2018

Shares 150,200 Value ($000) $2,091 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 150,200 Value ($000) $2,592 Avg Close $15.42 Range $13.32 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,964	$1,065	$43.31	$38.05 - $53.77
Q3 2025	23,163	$908	$43.20	$35.02 - $48.78
Q2 2025	24,062	$1,043	$37.70	$27.35 - $44.59
Q1 2025	25,746	$975	$37.81	$33.60 - $42.96
Q4 2024	137,196	$5,224	$44.04	$37.10 - $50.52
Q3 2024	144,689	$7,223	$44.24	$38.37 - $51.66
Q2 2024	131,263	$6,379	$49.32	$45.60 - $54.08
Q1 2024	183,570	$8,631	$39.40	$35.40 - $46.07
Q4 2023	173,134	$7,370	$35.90	$31.93 - $42.23
Q3 2023	147,257	$5,491	$39.01	$34.91 - $43.30
Q2 2023	149,466	$5,979	$36.76	$31.90 - $41.95
Q1 2023	165,344	$6,764	$39.99	$33.54 - $44.94
Q4 2022	10,901	$414	$33.48	$26.36 - $39.45
Q1 2022	9,137	$381	$41.84	$33.02 - $49.14
Q4 2021	9,137	$381	$35.78	$29.07 - $40.29
Q3 2021	46,818	$1,523	$33.08	$28.22 - $36.85
Q2 2021	114,987	$4,267	$36.53	$30.91 - $43.24
Q1 2021	56,025	$1,845	$30.35	$23.13 - $36.59
Q4 2020	105,225	$2,738	$19.45	$14.24 - $25.11
Q3 2020	98,190	$1,536	$13.50	$10.52 - $16.38
Q2 2020	86,200	$997	$8.58	$5.75 - $10.93
Q4 2019	5,200	$68	$10.23	$7.82 - $12.48
Q3 2019	9,200	$88	$9.51	$7.96 - $11.19
Q2 2019	171,300	$1,989	$10.74	$8.74 - $13.55
Q1 2019	158,900	$2,048	$11.12	$9.01 - $12.75
Q3 2018	150,200	$2,091	$13.78	$11.11 - $16.50
Q2 2018	150,200	$2,592	$15.42	$13.32 - $17.92