FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $1 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 100 Value ($000) $1 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 100 Value ($000) $1 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 201 Value ($000) $3 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 200 Value ($000) $3 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 175 Value ($000) $3 Avg Close $13.68 Range $11.99 - $17.64