FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,100 Value ($000) $29 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,100 Value ($000) $17 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,100 Value ($000) $13 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,100 Value ($000) $7 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,100 Value ($000) $14 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,432 Value ($000) $14 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,432 Value ($000) $17 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,100 Value ($000) $14 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,100 Value ($000) $11 Avg Close $10.68 Range $8.79 - $13.03
Q2 2018
Shares 78 Value ($000) $1 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 78 Value ($000) $1 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 78 Value ($000) $1 Avg Close $13.68 Range $11.99 - $17.64