Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,971 | $1 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 14,235 | $1 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 9,507 | $0 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 10,658 | $0 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 13,811 | $526 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 14,168 | $707 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 14,208 | $691 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 10,094 | $475 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 10,198 | $434 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 10,244 | $382 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 9,647 | $386 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 8,431 | $347 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 118,755 | $4,513 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 104,061 | $2,844 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 2,217 | $65 | $37.93 | $27.37 - $49.00 |
| Q3 2021 | 2,826 | $92 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 2,327 | $86 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 1,900 | $63 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 1,705 | $44 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 1,133 | $18 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 966 | $11 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 469 | $3 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 317 | $4 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 123 | $1 | $9.51 | $7.96 - $11.19 |
| Q1 2019 | 346 | $4 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 248 | $3 | $10.68 | $8.79 - $13.03 |