FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 324 Value ($000) $9 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 324 Value ($000) $9 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 324 Value ($000) $16 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 324 Value ($000) $14 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 524 Value ($000) $17 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 524 Value ($000) $19 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 823 Value ($000) $27 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 823 Value ($000) $21 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 200 Value ($000) $3 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 200 Value ($000) $2 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 200 Value ($000) $1 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 200 Value ($000) $3 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 200 Value ($000) $2 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 600 Value ($000) $7 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 900 Value ($000) $12 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,750 Value ($000) $18 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,750 Value ($000) $24 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,750 Value ($000) $30 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,350 Value ($000) $41 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,350 Value ($000) $45 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,350 Value ($000) $33 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 2,350 Value ($000) $28 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 2,350 Value ($000) $31 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 2,350 Value ($000) $31 Avg Close $11.60 Range $8.38 - $14.89