FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,769 Value ($000) $649 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 9,347 Value ($000) $367 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 9,335 Value ($000) $405 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 8,361 Value ($000) $317 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 8,767 Value ($000) $334 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 8,972 Value ($000) $448 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 10,070 Value ($000) $489 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 10,259 Value ($000) $482 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 10,245 Value ($000) $432 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 10,228 Value ($000) $381 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 8,972 Value ($000) $359 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 8,965 Value ($000) $367 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 9,029 Value ($000) $343 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 8,521 Value ($000) $233 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 8,563 Value ($000) $251 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 6,228 Value ($000) $310 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 6,128 Value ($000) $256 Avg Close $35.78 Range $29.07 - $40.29
Q2 2021
Shares 6,094 Value ($000) $226 Avg Close $36.53 Range $30.91 - $43.24
Q3 2019
Shares 11,900 Value ($000) $114 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 13,400 Value ($000) $155 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 13,400 Value ($000) $173 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 15,500 Value ($000) $158 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 17,500 Value ($000) $243 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 16,500 Value ($000) $285 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 15,400 Value ($000) $270 Avg Close $17.03 Range $14.98 - $18.37