FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,533 Value ($000) $502 Avg Close $43.31 Range $38.05 - $53.77

Q3 2024

Shares 9,029 Value ($000) $451 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 72,275 Value ($000) $3,513 Avg Close $49.32 Range $45.60 - $54.08

Q4 2023

Shares 111,183 Value ($000) $4,733 Avg Close $35.90 Range $31.93 - $42.23

Q1 2023

Shares 100,741 Value ($000) $4,121 Avg Close $39.99 Range $33.54 - $44.94

Q1 2022

Shares 90,867 Value ($000) $4,614 Avg Close $41.84 Range $33.02 - $49.14

Q4 2020

Shares 85,031 Value ($000) $2,213,000 Avg Close $19.45 Range $14.24 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,533	$502	$43.31	$38.05 - $53.77
Q3 2024	9,029	$451	$44.24	$38.37 - $51.66
Q2 2024	72,275	$3,513	$49.32	$45.60 - $54.08
Q4 2023	111,183	$4,733	$35.90	$31.93 - $42.23
Q1 2023	100,741	$4,121	$39.99	$33.54 - $44.94
Q1 2022	90,867	$4,614	$41.84	$33.02 - $49.14
Q4 2020	85,031	$2,213,000	$19.45	$14.24 - $25.11