Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 448,390 | $22,774 | $43.31 | $38.05 - $53.77 |
| Q4 2024 | 1,116,691 | $42,524 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 755,673 | $37,723 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 810,027 | $39,367 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 732,681 | $34,451 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 153,386 | $6,530 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 609,219 | $22,718 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 648,731 | $25,949 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 40,682 | $2 | $39.99 | $33.54 - $44.94 |
| Q2 2022 | 532,262 | $15,574 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 454,714 | $22,617 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 519,927 | $21,697 | $35.78 | $29.07 - $40.29 |
| Q2 2021 | 524,465 | $19,463 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 993,280 | $32,709 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 982,753 | $25,571 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 274,441 | $4,292 | $13.50 | $10.52 - $16.38 |
| Q4 2018 | 1,955,518 | $20,161 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 989,821 | $13,778 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 481,019 | $8,302 | $15.42 | $13.32 - $17.92 |