FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,941 Value ($000) $708 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 13,880 Value ($000) $544 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 13,891 Value ($000) $602 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 14,474 Value ($000) $548 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 16,549 Value ($000) $630 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 14,149 Value ($000) $706 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 15,215 Value ($000) $739 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 15,548 Value ($000) $662 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 15,548 Value ($000) $662 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 15,080 Value ($000) $562 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 15,953 Value ($000) $638 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 14,040 Value ($000) $574 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 14,077 Value ($000) $535 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 13,865 Value ($000) $379 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 12,527 Value ($000) $366 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 6,922 Value ($000) $344 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 4,996 Value ($000) $209 Avg Close $35.78 Range $29.07 - $40.29
Q2 2021
Shares 5,063 Value ($000) $216 Avg Close $36.53 Range $30.91 - $43.24
Q2 2019
Shares 6,294 Value ($000) $53 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 4,048 Value ($000) $52 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 4,266 Value ($000) $44 Avg Close $10.68 Range $8.79 - $13.03