FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,329 Value ($000) $14,847 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 292,116 Value ($000) $11,457 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 289,482 Value ($000) $12,549 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 272,888 Value ($000) $10,332 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 256,085 Value ($000) $9,752 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 315,116 Value ($000) $15,731 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 221,160 Value ($000) $10,748 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 196,301 Value ($000) $9,230 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 181,494 Value ($000) $7,726 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 50,267 Value ($000) $1,874 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 49,545 Value ($000) $1,982 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 10,408 Value ($000) $426 Avg Close $39.99 Range $33.54 - $44.94

Q3 2022

Shares 8,752 Value ($000) $240 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 11,549 Value ($000) $332 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 17,846 Value ($000) $887 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 21,828 Value ($000) $912 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 18,776 Value ($000) $611 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 16,667 Value ($000) $618 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 11,744 Value ($000) $387 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 12,069 Value ($000) $314 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 12,051 Value ($000) $189 Avg Close $13.50 Range $10.52 - $16.38

Q1 2020

Shares 10,698 Value ($000) $72 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 15,452 Value ($000) $203 Avg Close $10.23 Range $7.82 - $12.48

Q1 2019

Shares 5,069 Value ($000) $65 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 11,003 Value ($000) $113 Avg Close $10.68 Range $8.79 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,329	$14,847	$43.31	$38.05 - $53.77
Q3 2025	292,116	$11,457	$43.20	$35.02 - $48.78
Q2 2025	289,482	$12,549	$37.70	$27.35 - $44.59
Q1 2025	272,888	$10,332	$37.81	$33.60 - $42.96
Q4 2024	256,085	$9,752	$44.04	$37.10 - $50.52
Q3 2024	315,116	$15,731	$44.24	$38.37 - $51.66
Q2 2024	221,160	$10,748	$49.32	$45.60 - $54.08
Q1 2024	196,301	$9,230	$39.40	$35.40 - $46.07
Q4 2023	181,494	$7,726	$35.90	$31.93 - $42.23
Q3 2023	50,267	$1,874	$39.01	$34.91 - $43.30
Q2 2023	49,545	$1,982	$36.76	$31.90 - $41.95
Q1 2023	10,408	$426	$39.99	$33.54 - $44.94
Q3 2022	8,752	$240	$27.89	$23.65 - $32.31
Q2 2022	11,549	$332	$37.93	$27.37 - $49.00
Q1 2022	17,846	$887	$41.84	$33.02 - $49.14
Q4 2021	21,828	$912	$35.78	$29.07 - $40.29
Q3 2021	18,776	$611	$33.08	$28.22 - $36.85
Q2 2021	16,667	$618	$36.53	$30.91 - $43.24
Q1 2021	11,744	$387	$30.35	$23.13 - $36.59
Q4 2020	12,069	$314	$19.45	$14.24 - $25.11
Q3 2020	12,051	$189	$13.50	$10.52 - $16.38
Q1 2020	10,698	$72	$9.79	$4.51 - $12.72
Q4 2019	15,452	$203	$10.23	$7.82 - $12.48
Q1 2019	5,069	$65	$11.12	$9.01 - $12.75
Q4 2018	11,003	$113	$10.68	$8.79 - $13.03