FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,362 Value ($000) $53 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,044,203 Value ($000) $41 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,069,594 Value ($000) $46 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 765,300 Value ($000) $29 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 739,437 Value ($000) $28 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 689,786 Value ($000) $34 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 665,573 Value ($000) $32 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 638,513 Value ($000) $30 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 654,328 Value ($000) $28 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 647,975 Value ($000) $24 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 644,718 Value ($000) $26 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 668,573 Value ($000) $27 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 677,236 Value ($000) $26 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 645,076 Value ($000) $17,630 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 647,744 Value ($000) $18,953 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 630,272 Value ($000) $31,350 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 621,788 Value ($000) $25,947 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 617,678 Value ($000) $20,093 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 615,878 Value ($000) $22,855 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 532,098 Value ($000) $17,522 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 533,418 Value ($000) $13,880 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 532,138 Value ($000) $8,323 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 532,618 Value ($000) $6,162 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 598,593 Value ($000) $4,041 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 349,893 Value ($000) $4,591 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 346,903 Value ($000) $3,320 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 713,510 Value ($000) $8,284 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 714,590 Value ($000) $9,211 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 708,111 Value ($000) $7,301 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 694,495 Value ($000) $9,667 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 458,001 Value ($000) $7,905 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 235,915 Value ($000) $4,145 Avg Close $17.03 Range $14.98 - $18.37