FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,417 Value ($000) $783 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 7,117 Value ($000) $279 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 11,933 Value ($000) $517 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 7,525 Value ($000) $509 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 7,301 Value ($000) $278 Avg Close $44.04 Range $37.10 - $50.52

Q4 2021

Shares 12,658 Value ($000) $528 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 23,627 Value ($000) $775 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 25,407 Value ($000) $943 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 25,466 Value ($000) $960 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 25,406 Value ($000) $824 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 29,518 Value ($000) $451 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 29,271 Value ($000) $315 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 64,154 Value ($000) $397 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 64,407 Value ($000) $839 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 80,265 Value ($000) $774 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 88,276 Value ($000) $1,024 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 93,818 Value ($000) $1,209 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 86,019 Value ($000) $900 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 87,686 Value ($000) $1,220 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 51,056 Value ($000) $881 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 55,630 Value ($000) $977 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 59,369 Value ($000) $1,125 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 99,196 Value ($000) $1,392 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 102,196 Value ($000) $1,227 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 85,757 Value ($000) $1,145 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 73,260 Value ($000) $966 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 86,287 Value ($000) $937 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 91,630 Value ($000) $1,040 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 78,858 Value ($000) $779 Avg Close $6.37 Range $3.19 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,417	$783	$43.31	$38.05 - $53.77
Q3 2025	7,117	$279	$43.20	$35.02 - $48.78
Q2 2025	11,933	$517	$37.70	$27.35 - $44.59
Q1 2025	7,525	$509	$37.81	$33.60 - $42.96
Q4 2024	7,301	$278	$44.04	$37.10 - $50.52
Q4 2021	12,658	$528	$35.78	$29.07 - $40.29
Q3 2021	23,627	$775	$33.08	$28.22 - $36.85
Q2 2021	25,407	$943	$36.53	$30.91 - $43.24
Q1 2021	25,466	$960	$30.35	$23.13 - $36.59
Q4 2020	25,406	$824	$19.45	$14.24 - $25.11
Q3 2020	29,518	$451	$13.50	$10.52 - $16.38
Q2 2020	29,271	$315	$8.58	$5.75 - $10.93
Q1 2020	64,154	$397	$9.79	$4.51 - $12.72
Q4 2019	64,407	$839	$10.23	$7.82 - $12.48
Q3 2019	80,265	$774	$9.51	$7.96 - $11.19
Q2 2019	88,276	$1,024	$10.74	$8.74 - $13.55
Q1 2019	93,818	$1,209	$11.12	$9.01 - $12.75
Q4 2018	86,019	$900	$10.68	$8.79 - $13.03
Q3 2018	87,686	$1,220	$13.78	$11.11 - $16.50
Q2 2018	51,056	$881	$15.42	$13.32 - $17.92
Q1 2018	55,630	$977	$17.03	$14.98 - $18.37
Q4 2017	59,369	$1,125	$13.68	$11.99 - $17.64
Q3 2017	99,196	$1,392	$12.74	$10.62 - $14.29
Q2 2017	102,196	$1,227	$11.01	$10.02 - $12.54
Q1 2017	85,757	$1,145	$13.03	$10.80 - $15.47
Q4 2016	73,260	$966	$11.60	$8.38 - $14.89
Q3 2016	86,287	$937	$10.43	$8.55 - $12.33
Q2 2016	91,630	$1,040	$10.05	$7.95 - $12.75
Q1 2016	78,858	$779	$6.37	$3.19 - $10.39