FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,022 Value ($000) $8,128 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 149,180 Value ($000) $5,851 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 149,162 Value ($000) $6,466 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 121,592 Value ($000) $4,603 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 120,585 Value ($000) $4,592 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 123,789 Value ($000) $6,180 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 114,262 Value ($000) $5,544 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 96,148 Value ($000) $4,521 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 78,801 Value ($000) $3,355 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 79,169 Value ($000) $2,952 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 75,681 Value ($000) $3,027 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 80,842 Value ($000) $3,307 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 69,182 Value ($000) $2,629 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 78,881 Value ($000) $2,156 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 63,059 Value ($000) $1,845 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 52,215 Value ($000) $2,597 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 49,640 Value ($000) $2,071 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 34,446 Value ($000) $1,121 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 23,837 Value ($000) $885 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 23,177 Value ($000) $763 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 13,488 Value ($000) $351 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 12,767 Value ($000) $200 Avg Close $13.50 Range $10.52 - $16.38