Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,500 | $5 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 206,276 | $8 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 104,383 | $5 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 116,857 | $4 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 128,787 | $5 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 113,787 | $6 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 154,321 | $8 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 37,450 | $2 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 144,563 | $6 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 119,095 | $4 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 33,273 | $1 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 81,152 | $3 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 20,917 | $1 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 5,108 | $140 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 21,837 | $639 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 18,542 | $922 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 47,732 | $1,992 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 43,088 | $1,402 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 30,560 | $1,134 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 43,929 | $1,447 | $30.35 | $23.13 - $36.59 |
| Q1 2019 | 25,400 | $327 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 62,400 | $643 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 51,500 | $717 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 15,300 | $264 | $15.42 | $13.32 - $17.92 |