FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,201 Value ($000) $509 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 11,088 Value ($000) $539 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 10,648 Value ($000) $501 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 11,453 Value ($000) $488 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 11,706 Value ($000) $437 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 11,036 Value ($000) $441 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 7,853 Value ($000) $321 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 7,814 Value ($000) $297 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 7,628 Value ($000) $208 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 7,683 Value ($000) $225 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 7,473 Value ($000) $372 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 7,283 Value ($000) $304 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 7,507 Value ($000) $244 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 6,763 Value ($000) $250 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 900 Value ($000) $29 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 900 Value ($000) $23 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 900 Value ($000) $14 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 900 Value ($000) $12 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 900 Value ($000) $6 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 900 Value ($000) $12 Avg Close $10.23 Range $7.82 - $12.48