FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,456 Value ($000) $328 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 13,984 Value ($000) $1 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,087 Value ($000) $0 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 19,298 Value ($000) $1 Avg Close $37.81 Range $33.60 - $42.96
Q3 2024
Shares 2,559 Value ($000) $0 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,904 Value ($000) $0 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,740 Value ($000) $0 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 20,272 Value ($000) $1 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 22,096 Value ($000) $1 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 24,961 Value ($000) $1 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 22,096 Value ($000) $1 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,000 Value ($000) $27 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,465 Value ($000) $43 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 5,133 Value ($000) $255 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 5,520 Value ($000) $230 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,465 Value ($000) $48 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,000 Value ($000) $37 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 2,733 Value ($000) $90 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 6,833 Value ($000) $178 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 6,689 Value ($000) $105 Avg Close $13.50 Range $10.52 - $16.38
Q4 2019
Shares 500 Value ($000) $7 Avg Close $10.23 Range $7.82 - $12.48