FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,088 Value ($000) $614 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 15,073 Value ($000) $591 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 15,414 Value ($000) $668 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 18,659 Value ($000) $706 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 43,609 Value ($000) $1,661 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 51,119 Value ($000) $2,552 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 65,290 Value ($000) $3,173 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 66,876 Value ($000) $3,144 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 98,091 Value ($000) $4,176 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 105,317 Value ($000) $3,927 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 104,779 Value ($000) $4,191 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 94,980 Value ($000) $3,886 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 105,168 Value ($000) $3,996 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 94,441 Value ($000) $2,581 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 27,736 Value ($000) $1,766 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 69,967 Value ($000) $2,718 Avg Close $41.84 Range $33.02 - $49.14
Q1 2020
Shares 18,295 Value ($000) $123 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 31,840 Value ($000) $418 Avg Close $10.23 Range $7.82 - $12.48