FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Recurrent Investment Advisors LLC's Holding History (CIK: 0001803146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,720 Value ($000) $4,455 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 89,261 Value ($000) $3,501 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 89,261 Value ($000) $3,869 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 73,332 Value ($000) $2,776 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 71,263 Value ($000) $2,714 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 40,240 Value ($000) $2,009 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 43,070 Value ($000) $2,093 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 66,028 Value ($000) $3,105 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 66,028 Value ($000) $2,811 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 73,308 Value ($000) $2,734 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 73,308 Value ($000) $2,932 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 73,178 Value ($000) $2,994 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 73,178 Value ($000) $2,781 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 73,178 Value ($000) $2,000 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 60,411 Value ($000) $1,768 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 45,411 Value ($000) $2,259 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 38,881 Value ($000) $1,623 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 38,881 Value ($000) $1,265 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 38,881 Value ($000) $1,443 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 49,925 Value ($000) $1,644 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 61,437 Value ($000) $1,599 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 98,247 Value ($000) $1,537 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 98,247 Value ($000) $1,137 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 98,247 Value ($000) $663 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 78,247 Value ($000) $1,027 Avg Close $10.23 Range $7.82 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,720	$4,455	$43.31	$38.05 - $53.77
Q3 2025	89,261	$3,501	$43.20	$35.02 - $48.78
Q2 2025	89,261	$3,869	$37.70	$27.35 - $44.59
Q1 2025	73,332	$2,776	$37.81	$33.60 - $42.96
Q4 2024	71,263	$2,714	$44.04	$37.10 - $50.52
Q3 2024	40,240	$2,009	$44.24	$38.37 - $51.66
Q2 2024	43,070	$2,093	$49.32	$45.60 - $54.08
Q1 2024	66,028	$3,105	$39.40	$35.40 - $46.07
Q4 2023	66,028	$2,811	$35.90	$31.93 - $42.23
Q3 2023	73,308	$2,734	$39.01	$34.91 - $43.30
Q2 2023	73,308	$2,932	$36.76	$31.90 - $41.95
Q1 2023	73,178	$2,994	$39.99	$33.54 - $44.94
Q4 2022	73,178	$2,781	$33.48	$26.36 - $39.45
Q3 2022	73,178	$2,000	$27.89	$23.65 - $32.31
Q2 2022	60,411	$1,768	$37.93	$27.37 - $49.00
Q1 2022	45,411	$2,259	$41.84	$33.02 - $49.14
Q4 2021	38,881	$1,623	$35.78	$29.07 - $40.29
Q3 2021	38,881	$1,265	$33.08	$28.22 - $36.85
Q2 2021	38,881	$1,443	$36.53	$30.91 - $43.24
Q1 2021	49,925	$1,644	$30.35	$23.13 - $36.59
Q4 2020	61,437	$1,599	$19.45	$14.24 - $25.11
Q3 2020	98,247	$1,537	$13.50	$10.52 - $16.38
Q2 2020	98,247	$1,137	$8.58	$5.75 - $10.93
Q1 2020	98,247	$663	$9.79	$4.51 - $12.72
Q4 2019	78,247	$1,027	$10.23	$7.82 - $12.48