FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $78 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,530 Value ($000) $60 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,530 Value ($000) $66 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 2,136 Value ($000) $81 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 9,930 Value ($000) $378 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 10,010 Value ($000) $500 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 9,520 Value ($000) $463 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 9,429 Value ($000) $443 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 8,740 Value ($000) $372 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 8,055 Value ($000) $300 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 8,180 Value ($000) $327 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 7,983 Value ($000) $327 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 7,858 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 7,488 Value ($000) $205 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 5,660 Value ($000) $166 Avg Close $37.93 Range $27.37 - $49.00