FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,192 Value ($000) $1,076 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 26,172 Value ($000) $1,026 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 24,264 Value ($000) $1,052 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 28,032 Value ($000) $1,061 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 25,063 Value ($000) $954 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 25,378 Value ($000) $1,267 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 25,997 Value ($000) $1,263 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 27,192 Value ($000) $1,279 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 5,196 Value ($000) $221 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,944 Value ($000) $222 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 8,439 Value ($000) $338 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 5,905 Value ($000) $249 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 5,917 Value ($000) $225 Avg Close $33.48 Range $26.36 - $39.45
Q4 2020
Shares 8,084 Value ($000) $210 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 90 Value ($000) $1 Avg Close $13.50 Range $10.52 - $16.38