FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,362 Value ($000) $1,847 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 32,811 Value ($000) $1,287 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 32,848 Value ($000) $1,424 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 32,329 Value ($000) $1,224 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 32,529 Value ($000) $1,239 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 32,150 Value ($000) $1,605 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 32,252 Value ($000) $1,567 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 32,050 Value ($000) $1,507 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 31,803 Value ($000) $1,186 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 31,803 Value ($000) $1,186 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 31,749 Value ($000) $1,270 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 31,733 Value ($000) $1,298 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 31,717 Value ($000) $1,205 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 30,985 Value ($000) $847 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 30,301 Value ($000) $887 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 30,025 Value ($000) $1,493 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 30,025 Value ($000) $1,253 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 30,000 Value ($000) $976 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 30,000 Value ($000) $1,113 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 30,187 Value ($000) $994 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 30,000 Value ($000) $739 Avg Close $19.45 Range $14.24 - $25.11