FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,415 Value ($000) $224 Avg Close $43.31 Range $38.05 - $53.77
Q2 2025
Shares 4,632 Value ($000) $201 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 12,257 Value ($000) $464 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 10,579 Value ($000) $403 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 10,733 Value ($000) $536 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 11,022 Value ($000) $536 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 10,922 Value ($000) $514 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 11,133 Value ($000) $474 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 11,814 Value ($000) $441 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 11,636 Value ($000) $465 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 12,748 Value ($000) $522 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 11,979 Value ($000) $455 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 13,256 Value ($000) $362 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 11,133 Value ($000) $326 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 11,140 Value ($000) $554 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 32,414 Value ($000) $1,353 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 31,964 Value ($000) $1,040 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 27,333 Value ($000) $1,014 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 10,592 Value ($000) $349 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 11,384 Value ($000) $296 Avg Close $19.45 Range $14.24 - $25.11