FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $7 Avg Close $43.31 Range $38.05 - $53.77
Q4 2024
Shares 124 Value ($000) $5 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 124 Value ($000) $6 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 208 Value ($000) $10 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 208 Value ($000) $10 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,938 Value ($000) $125 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 208 Value ($000) $8 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 208 Value ($000) $8 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 379 Value ($000) $16 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 379 Value ($000) $15 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 379 Value ($000) $12 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 255 Value ($000) $7 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 255 Value ($000) $13 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 84 Value ($000) $3 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 84 Value ($000) $3 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 84 Value ($000) $3 Avg Close $36.53 Range $30.91 - $43.24