FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $83 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,238 Value ($000) $49 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,238 Value ($000) $54 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,703 Value ($000) $64 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,701 Value ($000) $65 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 2,799 Value ($000) $140 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 3,286 Value ($000) $160 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,735 Value ($000) $129 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,764 Value ($000) $118 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 2,760 Value ($000) $103 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,756 Value ($000) $110 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 3,254 Value ($000) $133 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 3,473 Value ($000) $132 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,370 Value ($000) $65 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,083 Value ($000) $61 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,731 Value ($000) $86 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,684 Value ($000) $70 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 2,131 Value ($000) $69 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 2,842 Value ($000) $105 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 900 Value ($000) $30 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 900 Value ($000) $23 Avg Close $19.45 Range $14.24 - $25.11