Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,982 | $1,726 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 42,623 | $1,672 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 48,990 | $2,124 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 56,752 | $2,149 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 64,008 | $2,437 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 68,012 | $3,395 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 70,186 | $3,411 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 29,424 | $1,384 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 16,223 | $691 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 16,453 | $614 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 20,750 | $830 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 20,226 | $827 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 21,610 | $821 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 22,050 | $602 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 240,192 | $7,028 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 254,620 | $12,664 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 249,981 | $10,431 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 247,952 | $8,066 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 235,158 | $8,727 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 219,812 | $7,238 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 210,866 | $5,487 | $19.45 | $14.24 - $25.11 |