FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,860 Value ($000) $450 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 8,860 Value ($000) $347 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 7,210 Value ($000) $313 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 7,386 Value ($000) $280 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 7,986 Value ($000) $304 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 8,086 Value ($000) $404 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 6,586 Value ($000) $320 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 6,286 Value ($000) $296 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 5,986 Value ($000) $255 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,986 Value ($000) $223 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 5,505 Value ($000) $220 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 4,686 Value ($000) $192 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 4,510 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 3,010 Value ($000) $82 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,110 Value ($000) $62 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,710 Value ($000) $85 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,710 Value ($000) $71 Avg Close $35.78 Range $29.07 - $40.29