FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,275 Value ($000) $312 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 6,947 Value ($000) $290 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 7,333 Value ($000) $239 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 31,128 Value ($000) $1,155 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 30,168 Value ($000) $993 Avg Close $30.35 Range $23.13 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,275	$312	$41.84	$33.02 - $49.14
Q4 2021	6,947	$290	$35.78	$29.07 - $40.29
Q3 2021	7,333	$239	$33.08	$28.22 - $36.85
Q2 2021	31,128	$1,155	$36.53	$30.91 - $43.24
Q1 2021	30,168	$993	$30.35	$23.13 - $36.59