FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,846 Value ($000) $4,106 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 88,556 Value ($000) $3,473 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 86,076 Value ($000) $3,731 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 80,840 Value ($000) $3,061 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 78,350 Value ($000) $2,984 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 66,909 Value ($000) $3,340 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 158,522 Value ($000) $7,704 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 153,936 Value ($000) $7,238 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 153,328 Value ($000) $6,527 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 154,649 Value ($000) $5,767 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 66,343 Value ($000) $2,654 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 55,254 Value ($000) $2,260 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 52,351 Value ($000) $1,989 Avg Close $33.48 Range $26.36 - $39.45