FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,900 Value ($000) $334 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 37,900 Value ($000) $256 Avg Close $9.79 Range $4.51 - $12.72
Q2 2015
Shares 86,275 Value ($000) $1,606 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 90,776 Value ($000) $1,721 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 85,561 Value ($000) $1,999 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 88,671 Value ($000) $2,895 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 87,679 Value ($000) $3,201 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 90,262 Value ($000) $2,985 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 87,370 Value ($000) $3,298 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 90,587 Value ($000) $2,996 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 61,706 Value ($000) $1,703 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 9,398 Value ($000) $311 Avg Close $26.77 Range $24.20 - $28.57
Q4 2012
Shares 9,404 Value ($000) $322 Avg Close — Range —