FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,958 Value ($000) $2,705 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 41,342 Value ($000) $1,710 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 44,900 Value ($000) $1,797 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 41,217 Value ($000) $1,550 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 39,154 Value ($000) $1,480 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 16,150 Value ($000) $778 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 15,400 Value ($000) $699 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 14,450 Value ($000) $723 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 13,544 Value ($000) $570 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 11,729 Value ($000) $426 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 10,672 Value ($000) $442 Avg Close $36.76 Range $31.90 - $41.95