FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $15 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 4,566 Value ($000) $179 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 20,698 Value ($000) $897 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,574 Value ($000) $135 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 551 Value ($000) $21 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 2,342 Value ($000) $117 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 167 Value ($000) $8 Avg Close $49.32 Range $45.60 - $54.08
Q4 2023
Shares 260 Value ($000) $11 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 739 Value ($000) $28 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 674 Value ($000) $27 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 974 Value ($000) $40 Avg Close $39.99 Range $33.54 - $44.94