FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,760 Value ($000) $17,510 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 348,796 Value ($000) $13,680 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 256,014 Value ($000) $11,098 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 461,172 Value ($000) $17,460 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 492,377 Value ($000) $18,750 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 476,563 Value ($000) $23,790 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 347,100 Value ($000) $16,869 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 312,327 Value ($000) $14,686 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 282,442 Value ($000) $12,024 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 10,200 Value ($000) $380 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 10,200 Value ($000) $408 Avg Close $36.76 Range $31.90 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,760	$17,510	$43.31	$38.05 - $53.77
Q3 2025	348,796	$13,680	$43.20	$35.02 - $48.78
Q2 2025	256,014	$11,098	$37.70	$27.35 - $44.59
Q1 2025	461,172	$17,460	$37.81	$33.60 - $42.96
Q4 2024	492,377	$18,750	$44.04	$37.10 - $50.52
Q3 2024	476,563	$23,790	$44.24	$38.37 - $51.66
Q2 2024	347,100	$16,869	$49.32	$45.60 - $54.08
Q1 2024	312,327	$14,686	$39.40	$35.40 - $46.07
Q4 2023	282,442	$12,024	$35.90	$31.93 - $42.23
Q3 2023	10,200	$380	$39.01	$34.91 - $43.30
Q2 2023	10,200	$408	$36.76	$31.90 - $41.95