FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,724 Value ($000) $240 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 5,817 Value ($000) $228 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,955 Value ($000) $258 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 6,124 Value ($000) $232 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 13,476 Value ($000) $513 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 13,476 Value ($000) $673 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 18,151 Value ($000) $882 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 30,415 Value ($000) $1,430 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 34,645 Value ($000) $1,490 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 40,485 Value ($000) $1,510 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 41,590 Value ($000) $1,664 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,890 Value ($000) $77 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 2,990 Value ($000) $114 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,990 Value ($000) $82 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 3,032 Value ($000) $89 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 2,890 Value ($000) $144 Avg Close $41.84 Range $33.02 - $49.14
Q3 2021
Shares 1,890 Value ($000) $61 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,890 Value ($000) $70 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,890 Value ($000) $62 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 2,190 Value ($000) $57 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 2,190 Value ($000) $34 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,890 Value ($000) $22 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 2,890 Value ($000) $20 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,890 Value ($000) $25 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,013 Value ($000) $19 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 336 Value ($000) $4 Avg Close $10.74 Range $8.74 - $13.55